Morgan Stanley Knock-Out AME/ DE000MG5SPQ2 /
| 08/08/2024 21:53:48 | Chg. - | Volume | Bid08:01:41 | Ask08:01:41 | High | Low |
|---|---|---|---|---|---|---|
| 4.38EUR | - | 0 Turnover: 0.00 |
4.31Bid Size: 750 | 4.46Ask Size: 750 | 4.38 | 4.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 21:53:48 | 4.38 | 0 |
| 08/08/2024 | 19:57:06 | 4.31 | 0 |
| 08/08/2024 | 16:17:28 | 4.24 | 0 |
| 08/08/2024 | 10:26:45 | 4.08 | 0 |
| 07/08/2024 | 21:51:15 | 4.11 | 0 |
| 07/08/2024 | 19:52:34 | 4.24 | 0 |
| 07/08/2024 | 16:12:05 | 4.22 | 0 |
| 07/08/2024 | 10:22:13 | 4.26 | 0 |
| 06/08/2024 | 21:58:16 | 4.17 | 0 |
| 06/08/2024 | 20:54:51 | 4.38 | 0 |
| 06/08/2024 | 16:20:17 | 4.21 | 0 |
| 06/08/2024 | 10:21:35 | 3.93 | 0 |
| 05/08/2024 | 21:20:42 | 4.02 | 0 |
All quotes in EUR
