Morgan Stanley Knock-Out AME/ DE000MB87UM8 /
| 09/08/2024 12:42:55 | Chg. -0.02 | Volume | Bid15:15:35 | Ask15:15:35 | High | Low |
|---|---|---|---|---|---|---|
| 3.80EUR | -0.52% | - Turnover: - |
3.81Bid Size: 1,000 | 3.96Ask Size: 1,000 | 3.80 | 3.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 12:42:55 | 3.80 | 0 |
| 09/08/2024 | 12:36:12 | 3.79 | 0 |
| 08/08/2024 | 21:44:29 | 3.82 | 0 |
| 08/08/2024 | 18:09:07 | 3.89 | 0 |
| 08/08/2024 | 12:48:49 | 4.02 | 0 |
| 08/08/2024 | 12:30:50 | 4.01 | 0 |
| 07/08/2024 | 21:27:32 | 4.02 | 0 |
| 07/08/2024 | 20:58:06 | 4.01 | 0 |
| 07/08/2024 | 18:08:11 | 3.86 | 0 |
| 07/08/2024 | 12:35:15 | 3.83 | 0 |
| 07/08/2024 | 12:26:33 | 3.83 | 0 |
| 06/08/2024 | 21:46:20 | 3.89 | 0 |
| 06/08/2024 | 18:23:05 | 3.93 | 0 |
All quotes in EUR
