Morgan Stanley Knock-Out AME/ DE000MB124X4 /
| 7/12/2024 12:37:51 PM | Chg. +3.24 | Volume | Bid3:16:26 PM | Ask3:16:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.60EUR | +9.16% | - Turnover: - |
38.61Bid Size: 100 | 40.14Ask Size: 75 | 38.61 | 38.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 12:37:51 PM | 38.60 | 0 |
| 7/12/2024 | 12:33:23 PM | 38.61 | 0 |
| 7/11/2024 | 12:57:19 PM | 35.36 | 0 |
| 7/11/2024 | 12:31:57 PM | 35.38 | 0 |
| 7/10/2024 | 1:31:36 PM | 33.75 | 0 |
| 7/10/2024 | 12:57:16 PM | 33.76 | 0 |
| 7/10/2024 | 12:13:45 PM | 33.69 | 0 |
| 7/9/2024 | 9:44:39 PM | 34.70 | 0 |
| 7/9/2024 | 6:52:16 PM | 34.53 | 0 |
| 7/9/2024 | 12:48:06 PM | 35.25 | 0 |
| 7/9/2024 | 11:58:25 AM | 35.23 | 0 |
| 7/8/2024 | 2:44:03 PM | 36.19 | 0 |
| 7/8/2024 | 12:27:53 PM | 35.92 | 0 |
All quotes in EUR
