Morgan Stanley Knock-Out AME/ DE000MB11WK8 /
| 12/07/2024 15:12:54 | Chg. +3.41 | Volume | Bid17:20:03 | Ask17:20:03 | High | Low |
|---|---|---|---|---|---|---|
| 28.10EUR | +13.81% | - Turnover: - |
30.28Bid Size: 1,000 | 30.71Ask Size: 1,000 | 28.10 | 27.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 15:12:54 | 28.10 | 0 |
| 12/07/2024 | 12:36:03 | 27.96 | 0 |
| 12/07/2024 | 12:32:59 | 27.98 | 0 |
| 11/07/2024 | 12:54:42 | 24.69 | 0 |
| 11/07/2024 | 12:31:45 | 24.77 | 0 |
| 10/07/2024 | 13:29:35 | 23.17 | 0 |
| 10/07/2024 | 12:54:26 | 23.15 | 0 |
| 10/07/2024 | 12:13:21 | 23.10 | 0 |
| 09/07/2024 | 21:44:30 | 24.09 | 0 |
| 09/07/2024 | 18:51:53 | 23.91 | 0 |
| 09/07/2024 | 12:46:18 | 24.61 | 0 |
| 09/07/2024 | 11:58:17 | 24.58 | 0 |
| 08/07/2024 | 14:39:55 | 25.56 | 0 |
All quotes in EUR
