Morgan Stanley Knock-Out AMAT/ DE000MB9CHB2 /
| 15/11/2024 09:04:19 | Chg. -1.24 | Volume | Bid14:16:50 | Ask14:16:50 | High | Low |
|---|---|---|---|---|---|---|
| 4.20EUR | -22.79% | - Turnover: - |
3.92Bid Size: 1,000 | 4.03Ask Size: 1,000 | 4.20 | 4.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 09:04:19 | 4.20 | 0 |
| 14/11/2024 | 20:44:28 | 5.44 | 0 |
| 14/11/2024 | 15:16:58 | 5.48 | 0 |
| 14/11/2024 | 09:16:41 | 5.08 | 0 |
| 13/11/2024 | 21:51:54 | 5.13 | 0 |
| 13/11/2024 | 15:57:02 | 5.24 | 0 |
| 13/11/2024 | 15:49:59 | 5.22 | 0 |
| 13/11/2024 | 09:08:56 | 5.38 | 0 |
| 12/11/2024 | 21:22:49 | 5.44 | 0 |
| 12/11/2024 | 14:31:09 | 5.60 | 0 |
| 12/11/2024 | 09:14:04 | 5.59 | 0 |
| 11/11/2024 | 21:24:15 | 5.59 | 0 |
| 11/11/2024 | 15:32:24 | 5.93 | 0 |
All quotes in EUR
