Morgan Stanley Knock-Out AM/ DE000ME29243 /
| 13/09/2024 15:24:06 | Chg. -0.05 | Volume | Bid17:02:28 | Ask17:02:28 | High | Low |
|---|---|---|---|---|---|---|
| 7.44EUR | -0.67% | - Turnover: - |
7.47Bid Size: 2,000 | 7.50Ask Size: 2,000 | 7.44 | 7.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 15:24:06 | 7.44 | 0 |
| 13/09/2024 | 09:58:51 | 7.23 | 0 |
| 12/09/2024 | 20:43:07 | 7.49 | 0 |
| 12/09/2024 | 15:22:03 | 7.16 | 0 |
| 12/09/2024 | 09:59:32 | 7.19 | 0 |
| 11/09/2024 | 20:51:48 | 7.23 | 0 |
| 11/09/2024 | 15:50:49 | 7.15 | 0 |
| 11/09/2024 | 10:02:15 | 7.14 | 0 |
| 10/09/2024 | 20:48:18 | 7.35 | 0 |
| 10/09/2024 | 15:54:23 | 7.29 | 0 |
| 10/09/2024 | 10:03:59 | 7.23 | 0 |
| 09/09/2024 | 20:48:46 | 7.17 | 0 |
| 09/09/2024 | 15:35:20 | 7.14 | 0 |
All quotes in EUR
