Morgan Stanley Knock-Out ALV/ DE000MB95HR7 /
| 8/2/2024 9:14:35 PM | Chg. -0.23 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.91EUR | -5.56% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.00 | 3.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:14:35 PM | 3.91 | 0 |
| 8/2/2024 | 5:45:14 PM | 3.83 | 0 |
| 8/2/2024 | 2:58:21 PM | 3.97 | 0 |
| 8/2/2024 | 12:42:56 PM | 4.00 | 0 |
| 8/2/2024 | 8:49:04 AM | 3.95 | 0 |
| 8/1/2024 | 9:18:43 PM | 4.14 | 0 |
| 8/1/2024 | 5:48:37 PM | 4.11 | 0 |
| 8/1/2024 | 3:36:47 PM | 4.53 | 0 |
| 8/1/2024 | 12:42:13 PM | 4.61 | 0 |
| 8/1/2024 | 8:55:10 AM | 4.77 | 0 |
| 7/31/2024 | 9:24:54 PM | 4.80 | 0 |
| 7/31/2024 | 5:49:24 PM | 4.82 | 0 |
| 7/31/2024 | 2:52:56 PM | 4.85 | 0 |
All quotes in EUR
