Morgan Stanley Knock-Out ALV/ DE000MB95HR7 /
| 02/08/2024 21:14:35 | Chg. -0.23 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 3.91EUR | -5.56% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.00 | 3.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:14:35 | 3.91 | 0 |
| 02/08/2024 | 17:45:14 | 3.83 | 0 |
| 02/08/2024 | 14:58:21 | 3.97 | 0 |
| 02/08/2024 | 12:42:56 | 4.00 | 0 |
| 02/08/2024 | 08:49:04 | 3.95 | 0 |
| 01/08/2024 | 21:18:43 | 4.14 | 0 |
| 01/08/2024 | 17:48:37 | 4.11 | 0 |
| 01/08/2024 | 15:36:47 | 4.53 | 0 |
| 01/08/2024 | 12:42:13 | 4.61 | 0 |
| 01/08/2024 | 08:55:10 | 4.77 | 0 |
| 31/07/2024 | 21:24:54 | 4.80 | 0 |
| 31/07/2024 | 17:49:24 | 4.82 | 0 |
| 31/07/2024 | 14:52:56 | 4.85 | 0 |
All quotes in EUR
