Morgan Stanley Knock-Out ALV/ DE000MB918F6 /
| 05/08/2024 16:38:16 | Chg. -0.59 | Volume | Bid19:26:26 | Ask19:26:26 | High | Low |
|---|---|---|---|---|---|---|
| 3.08EUR | -16.08% | - Turnover: - |
3.17Bid Size: 1,000 | 3.25Ask Size: 1,000 | 3.08 | 2.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 16:38:16 | 3.08 | 0 |
| 05/08/2024 | 13:41:58 | 2.90 | 0 |
| 05/08/2024 | 10:50:06 | 3.00 | 0 |
| 02/08/2024 | 18:53:58 | 3.67 | 0 |
| 02/08/2024 | 16:48:07 | 3.74 | 0 |
| 02/08/2024 | 13:51:58 | 3.83 | 0 |
| 02/08/2024 | 11:18:34 | 3.90 | 0 |
| 01/08/2024 | 18:48:12 | 4.00 | 0 |
| 01/08/2024 | 16:54:45 | 3.99 | 0 |
| 01/08/2024 | 13:50:11 | 4.42 | 0 |
| 01/08/2024 | 11:20:20 | 4.39 | 0 |
All quotes in EUR
