Morgan Stanley Knock-Out ALV/ DE000MB8NF73 /
| 10/18/2024 4:44:45 PM | Chg. +0.15 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.71EUR | +1.75% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.71 | 8.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 4:44:45 PM | 8.71 | 0 |
| 10/18/2024 | 1:36:19 PM | 8.66 | 0 |
| 10/18/2024 | 10:50:38 AM | 8.65 | 0 |
| 10/17/2024 | 5:43:26 PM | 8.56 | 0 |
| 10/17/2024 | 12:59:15 PM | 8.59 | 0 |
| 10/17/2024 | 10:49:59 AM | 8.48 | 0 |
| 10/16/2024 | 5:50:40 PM | 8.43 | 0 |
| 10/16/2024 | 1:50:31 PM | 8.30 | 0 |
| 10/16/2024 | 10:52:36 AM | 8.36 | 0 |
| 10/15/2024 | 5:46:23 PM | 8.40 | 0 |
| 10/15/2024 | 1:44:39 PM | 8.31 | 0 |
| 10/15/2024 | 10:47:41 AM | 8.45 | 0 |
| 10/14/2024 | 5:46:06 PM | 8.19 | 0 |
All quotes in EUR
