Morgan Stanley Knock-Out ALV/ DE000MB8NF57 /
| 8/5/2024 9:00:54 PM | Chg. - | Volume | Bid9:10:09 AM | Ask9:10:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.41EUR | - | 0 Turnover: 0.00 |
3.50Bid Size: 10,000 | 3.51Ask Size: 10,000 | 3.41 | 3.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:00:54 PM | 3.41 | 0 |
| 8/5/2024 | 3:36:10 PM | 3.08 | 0 |
| 8/5/2024 | 12:52:05 PM | 3.28 | 0 |
| 8/5/2024 | 9:59:19 AM | 3.26 | 0 |
| 8/2/2024 | 9:22:28 PM | 4.07 | 0 |
| 8/2/2024 | 5:59:14 PM | 3.96 | 0 |
| 8/2/2024 | 3:58:22 PM | 4.07 | 0 |
| 8/2/2024 | 12:59:47 PM | 4.16 | 0 |
| 8/2/2024 | 10:29:04 AM | 4.16 | 0 |
| 8/1/2024 | 6:47:26 PM | 4.30 | 0 |
| 8/1/2024 | 4:49:11 PM | 4.29 | 0 |
| 8/1/2024 | 1:42:13 PM | 4.73 | 0 |
| 8/1/2024 | 10:35:04 AM | 4.63 | 0 |
All quotes in EUR
