Morgan Stanley Knock-Out ALV/ DE000MB8NF57 /
| 11/09/2024 18:56:37 | Chg. +0.08 | Volume | Bid19:13:10 | Ask19:13:10 | High | Low |
|---|---|---|---|---|---|---|
| 7.02EUR | +1.15% | - Turnover: - |
7.04Bid Size: 5,000 | 7.09Ask Size: 5,000 | 7.06 | 6.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 18:56:37 | 7.02 | 0 |
| 11/09/2024 | 16:39:18 | 6.92 | 0 |
| 11/09/2024 | 13:36:41 | 7.06 | 0 |
| 11/09/2024 | 10:39:55 | 6.96 | 0 |
| 10/09/2024 | 18:53:06 | 6.94 | 0 |
| 10/09/2024 | 16:59:41 | 6.92 | 0 |
| 10/09/2024 | 13:57:24 | 7.18 | 0 |
| 10/09/2024 | 10:42:53 | 7.11 | 0 |
| 09/09/2024 | 18:59:16 | 7.07 | 0 |
| 09/09/2024 | 16:52:47 | 7.09 | 0 |
| 09/09/2024 | 13:57:50 | 7.01 | 0 |
| 09/09/2024 | 10:33:21 | 6.84 | 0 |
| 06/09/2024 | 20:46:46 | 6.62 | 0 |
All quotes in EUR
