Morgan Stanley Knock-Out ALV/ DE000MB8NF57 /
| 05.08.2024 12:52:05 | Diff. -0.79 | Volumen | Geld14:44:06 | Brief14:44:06 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 3.28EUR | -19.41% | - Umsatz: - |
3.05Geld Vol: 10'000 | 3.06Brief Vol: 10'000 | 3.28 | 3.26 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.08.2024 | 12:52:05 | 3.28 | 0 |
| 05.08.2024 | 09:59:19 | 3.26 | 0 |
| 02.08.2024 | 21:22:28 | 4.07 | 0 |
| 02.08.2024 | 17:59:14 | 3.96 | 0 |
| 02.08.2024 | 15:58:22 | 4.07 | 0 |
| 02.08.2024 | 12:59:47 | 4.16 | 0 |
| 02.08.2024 | 10:29:04 | 4.16 | 0 |
| 01.08.2024 | 18:47:26 | 4.30 | 0 |
| 01.08.2024 | 16:49:11 | 4.29 | 0 |
| 01.08.2024 | 13:42:13 | 4.73 | 0 |
| 01.08.2024 | 10:35:04 | 4.63 | 0 |
| 31.07.2024 | 18:54:39 | 4.97 | 0 |
| 31.07.2024 | 16:39:53 | 4.99 | 0 |
Alle Kurse in EUR
