Morgan Stanley Knock-Out ALV/ DE000MB44VL9 /
| 15/11/2024 16:49:59 | Chg. +0.31 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 9.85EUR | +3.25% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.85 | 9.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 16:49:59 | 9.85 | 0 |
| 15/11/2024 | 13:49:41 | 9.79 | 0 |
| 15/11/2024 | 11:18:50 | 9.66 | 0 |
| 14/11/2024 | 21:27:11 | 9.54 | 0 |
| 14/11/2024 | 16:56:47 | 9.63 | 0 |
| 14/11/2024 | 13:41:46 | 9.56 | 0 |
| 14/11/2024 | 11:22:31 | 9.49 | 0 |
| 13/11/2024 | 16:57:47 | 9.43 | 0 |
| 13/11/2024 | 13:53:14 | 9.68 | 0 |
| 13/11/2024 | 11:46:14 | 9.71 | 0 |
| 13/11/2024 | 11:36:10 | 9.71 | 0 |
| 12/11/2024 | 17:51:13 | 9.33 | 0 |
| 12/11/2024 | 17:19:13 | 9.38 | 50 |
All quotes in EUR
