Morgan Stanley Knock-Out ALV/ DE000MB08X81 /
| 11/09/2024 18:59:33 | Chg. +0.04 | Volume | Bid19:42:41 | Ask19:42:41 | High | Low |
|---|---|---|---|---|---|---|
| 9.66EUR | +0.42% | - Turnover: - |
9.69Bid Size: 5,000 | 9.74Ask Size: 5,000 | 9.74 | 9.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 18:59:33 | 9.66 | 0 |
| 11/09/2024 | 16:59:02 | 9.63 | 0 |
| 11/09/2024 | 13:58:10 | 9.74 | 0 |
| 11/09/2024 | 11:49:32 | 9.63 | 0 |
| 11/09/2024 | 08:22:01 | 9.66 | 0 |
| 10/09/2024 | 17:50:12 | 9.62 | 0 |
| 10/09/2024 | 14:57:25 | 9.85 | 0 |
| 10/09/2024 | 11:52:41 | 9.79 | 0 |
| 10/09/2024 | 08:22:02 | 9.66 | 0 |
| 09/09/2024 | 17:42:55 | 9.70 | 0 |
| 09/09/2024 | 14:54:09 | 9.58 | 0 |
| 09/09/2024 | 11:56:48 | 9.61 | 0 |
| 09/09/2024 | 08:19:21 | 9.42 | 0 |
All quotes in EUR
