Morgan Stanley Knock-Out ALV/ DE000MB08X81 /
| 11/7/2024 9:05:49 PM | Chg. +0.04 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.12EUR | +0.40% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 10.26 | 9.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 9:05:49 PM | 10.12 | 0 |
| 11/7/2024 | 4:40:00 PM | 10.26 | 0 |
| 11/7/2024 | 1:49:30 PM | 9.99 | 0 |
| 11/7/2024 | 11:41:54 AM | 9.92 | 0 |
| 11/7/2024 | 8:21:04 AM | 10.15 | 0 |
| 11/6/2024 | 5:39:43 PM | 10.08 | 0 |
| 11/6/2024 | 2:37:43 PM | 10.49 | 0 |
| 11/6/2024 | 11:51:52 AM | 10.76 | 0 |
| 11/6/2024 | 8:22:46 AM | 10.56 | 0 |
| 11/5/2024 | 5:42:05 PM | 10.32 | 0 |
| 11/5/2024 | 1:51:54 PM | 10.28 | 0 |
| 11/5/2024 | 11:50:07 AM | 10.25 | 0 |
| 11/5/2024 | 8:22:56 AM | 10.16 | 0 |
All quotes in EUR
