Morgan Stanley Knock-Out ALD/ DE000MD9EM21 /
| 10/18/2024 9:52:58 PM | Chg. +0.20 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.91EUR | +2.06% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.91 | 9.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:52:58 PM | 9.91 | 0 |
| 10/18/2024 | 6:15:35 PM | 9.87 | 0 |
| 10/18/2024 | 12:08:42 PM | 9.62 | 0 |
| 10/17/2024 | 7:57:46 PM | 9.71 | 0 |
| 10/17/2024 | 1:38:32 PM | 9.67 | 0 |
| 10/17/2024 | 12:06:56 PM | 9.64 | 0 |
| 10/16/2024 | 7:53:40 PM | 9.64 | 0 |
| 10/16/2024 | 12:41:30 PM | 9.41 | 0 |
| 10/15/2024 | 9:58:08 PM | 9.48 | 0 |
| 10/15/2024 | 7:53:17 PM | 9.66 | 0 |
| 10/15/2024 | 12:18:50 PM | 9.48 | 0 |
| 10/14/2024 | 8:49:48 PM | 9.48 | 0 |
| 10/14/2024 | 8:46:57 PM | 9.49 | 0 |
All quotes in EUR
