Morgan Stanley Knock-Out AKE/ DE000MB45V39 /
| 15/11/2024 08:04:47 | Chg. +0.04 | Volume | Bid13:47:01 | Ask13:47:01 | High | Low |
|---|---|---|---|---|---|---|
| 3.53EUR | +1.15% | - Turnover: - |
3.41Bid Size: 5,000 | 3.42Ask Size: 5,000 | 3.53 | 3.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 08:04:47 | 3.53 | 0 |
| 14/11/2024 | 20:11:44 | 3.49 | 0 |
| 14/11/2024 | 14:05:26 | 3.50 | 0 |
| 14/11/2024 | 08:05:00 | 3.58 | 0 |
| 13/11/2024 | 21:13:23 | 3.56 | 0 |
| 13/11/2024 | 14:38:29 | 3.59 | 0 |
| 13/11/2024 | 08:04:23 | 3.57 | 0 |
| 12/11/2024 | 20:46:03 | 3.51 | 0 |
| 12/11/2024 | 13:22:52 | 3.27 | 0 |
| 12/11/2024 | 08:06:33 | 3.17 | 0 |
| 11/11/2024 | 20:43:59 | 3.08 | 0 |
| 11/11/2024 | 14:27:42 | 3.07 | 0 |
| 11/11/2024 | 08:04:14 | 3.22 | 0 |
All quotes in EUR
