Morgan Stanley Knock-Out AKAM/ DE000ME1SNJ3 /
| 09.09.2024 18:05:25 | Diff. -0.04 | Volumen | Geld20:19:13 | Brief20:19:13 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 3.51EUR | -1.13% | - Umsatz: - |
3.44Geld Vol: 20'000 | 3.45Brief Vol: 20'000 | 3.55 | 3.51 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.09.2024 | 18:05:25 | 3.51 | 0 |
| 09.09.2024 | 12:36:57 | 3.55 | 0 |
| 09.09.2024 | 12:28:57 | 3.55 | 0 |
| 06.09.2024 | 21:43:43 | 3.55 | 0 |
| 06.09.2024 | 17:51:38 | 3.63 | 0 |
| 06.09.2024 | 11:52:57 | 3.68 | 0 |
| 06.09.2024 | 11:52:44 | 3.68 | 0 |
| 05.09.2024 | 21:45:50 | 3.73 | 0 |
| 05.09.2024 | 17:52:28 | 3.77 | 0 |
| 05.09.2024 | 11:57:49 | 3.81 | 0 |
| 05.09.2024 | 11:46:43 | 3.81 | 0 |
| 04.09.2024 | 21:53:11 | 3.85 | 0 |
Alle Kurse in EUR
