Morgan Stanley Knock-Out AJG/ DE000MG5E497 /
| 15/08/2024 17:38:19 | Chg. +0.08 | Volume | Bid21:09:52 | Ask21:09:52 | High | Low |
|---|---|---|---|---|---|---|
| 4.24EUR | +1.92% | - Turnover: - |
4.28Bid Size: 5,000 | 4.34Ask Size: 5,000 | 4.33 | 4.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 17:38:19 | 4.24 | 0 |
| 15/08/2024 | 11:52:22 | 4.33 | 0 |
| 15/08/2024 | 11:43:23 | 4.28 | 0 |
| 14/08/2024 | 21:39:41 | 4.16 | 0 |
| 14/08/2024 | 17:52:12 | 4.22 | 0 |
| 14/08/2024 | 11:29:22 | 3.92 | 0 |
| 13/08/2024 | 21:17:05 | 4.03 | 0 |
| 13/08/2024 | 17:19:53 | 4.17 | 0 |
| 13/08/2024 | 11:28:09 | 4.06 | 0 |
| 12/08/2024 | 21:27:17 | 4.16 | 0 |
| 12/08/2024 | 20:51:29 | 4.18 | 0 |
| 12/08/2024 | 17:37:34 | 4.11 | 0 |
| 12/08/2024 | 11:29:08 | 4.09 | 0 |
All quotes in EUR
