Morgan Stanley Knock-Out AJG/ DE000ME5QUV8 /
| 9/26/2024 9:57:25 PM | Chg. -0.22 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.53EUR | -2.05% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 10.85 | 10.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 9:57:25 PM | 10.53 | 0 |
| 9/26/2024 | 7:53:49 PM | 10.69 | 0 |
| 9/26/2024 | 2:08:20 PM | 10.84 | 0 |
| 9/26/2024 | 1:23:40 PM | 10.85 | 0 |
| 9/26/2024 | 8:34:08 AM | 10.83 | 0 |
| 9/25/2024 | 9:51:30 PM | 10.75 | 0 |
| 9/25/2024 | 6:51:04 PM | 10.82 | 0 |
| 9/25/2024 | 12:54:01 PM | 10.68 | 0 |
| 9/25/2024 | 8:35:01 AM | 10.66 | 0 |
| 9/24/2024 | 9:47:36 PM | 10.61 | 0 |
| 9/24/2024 | 6:19:54 PM | 10.71 | 0 |
| 9/24/2024 | 12:51:21 PM | 11.02 | 0 |
| 9/24/2024 | 8:36:39 AM | 11.03 | 0 |
All quotes in EUR
