Morgan Stanley Knock-Out AJG/ DE000ME56A37 /
| 15/08/2024 14:28:35 | Chg. -0.12 | Volume | Bid19:22:03 | Ask19:22:03 | High | Low |
|---|---|---|---|---|---|---|
| 11.25EUR | -1.06% | - Turnover: - |
11.43Bid Size: 5,000 | 11.49Ask Size: 5,000 | 11.41 | 11.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 14:28:35 | 11.25 | 0 |
| 15/08/2024 | 13:05:41 | 11.23 | 0 |
| 15/08/2024 | 08:22:48 | 11.41 | 0 |
| 14/08/2024 | 21:53:18 | 11.37 | 0 |
| 14/08/2024 | 19:49:18 | 11.36 | 0 |
| 14/08/2024 | 14:31:39 | 11.03 | 0 |
| 14/08/2024 | 13:21:20 | 11.02 | 0 |
| 14/08/2024 | 08:23:53 | 11.08 | 0 |
| 13/08/2024 | 21:47:01 | 11.16 | 0 |
| 13/08/2024 | 12:59:43 | 11.13 | 0 |
| 13/08/2024 | 08:22:35 | 11.20 | 0 |
| 12/08/2024 | 21:43:27 | 11.28 | 0 |
| 12/08/2024 | 18:28:23 | 11.38 | 0 |
All quotes in EUR
