Morgan Stanley Knock-Out AJG/ DE000ME0RDV3 /
| 15/08/2024 21:01:42 | Chg. +0.12 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 14.87EUR | +0.81% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 14.85 | 14.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 21:01:42 | 14.87 | 0 |
| 15/08/2024 | 16:54:52 | 14.83 | 0 |
| 15/08/2024 | 10:54:30 | 14.85 | 0 |
| 14/08/2024 | 21:19:51 | 14.75 | 0 |
| 14/08/2024 | 20:53:27 | 14.75 | 0 |
| 14/08/2024 | 17:17:32 | 14.82 | 0 |
| 14/08/2024 | 10:50:46 | 14.76 | 0 |
| 13/08/2024 | 20:54:32 | 14.55 | 0 |
| 13/08/2024 | 20:53:13 | 14.57 | 0 |
| 13/08/2024 | 16:38:22 | 14.68 | 0 |
| 13/08/2024 | 10:49:45 | 14.64 | 0 |
| 12/08/2024 | 21:05:36 | 14.82 | 0 |
| 12/08/2024 | 20:44:15 | 14.81 | 0 |
All quotes in EUR
