Morgan Stanley Knock-Out AJG/ DE000ME0RDV3 /
| 10/18/2024 9:47:20 PM | Chg. -0.17 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.30EUR | -1.10% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 15.42 | 15.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:47:20 PM | 15.30 | 0 |
| 10/18/2024 | 5:14:16 PM | 15.27 | 0 |
| 10/18/2024 | 10:57:54 AM | 15.42 | 0 |
| 10/17/2024 | 9:56:53 PM | 15.47 | 0 |
| 10/17/2024 | 6:03:43 PM | 15.34 | 0 |
| 10/17/2024 | 5:54:39 PM | 15.38 | 0 |
| 10/17/2024 | 10:54:15 AM | 15.30 | 0 |
| 10/16/2024 | 9:58:20 PM | 15.28 | 0 |
| 10/16/2024 | 6:21:02 PM | 15.23 | 0 |
| 10/16/2024 | 11:01:30 AM | 15.05 | 0 |
| 10/15/2024 | 9:53:40 PM | 15.13 | 0 |
| 10/15/2024 | 6:52:32 PM | 15.31 | 0 |
| 10/15/2024 | 10:56:48 AM | 15.24 | 0 |
All quotes in EUR
