Morgan Stanley Knock-Out AJG/ DE000ME0RDV3 /
| 18/09/2024 10:47:02 | Chg. -0.04 | Volume | Bid11:41:46 | Ask11:41:46 | High | Low |
|---|---|---|---|---|---|---|
| 15.58EUR | -0.26% | - Turnover: - |
15.59Bid Size: 300 | 15.87Ask Size: 300 | 15.58 | 15.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 10:47:02 | 15.58 | 0 |
| 17/09/2024 | 20:59:35 | 15.62 | 0 |
| 17/09/2024 | 20:50:34 | 15.61 | 0 |
| 17/09/2024 | 16:36:13 | 15.61 | 0 |
| 17/09/2024 | 10:53:50 | 15.84 | 0 |
| 16/09/2024 | 21:24:11 | 15.93 | 0 |
| 16/09/2024 | 17:00:55 | 16.01 | 0 |
| 16/09/2024 | 10:47:36 | 15.93 | 0 |
| 13/09/2024 | 21:06:39 | 15.87 | 0 |
| 13/09/2024 | 16:26:53 | 15.75 | 0 |
All quotes in EUR
