Morgan Stanley Knock-Out AJG/ DE000ME0RDV3 /
| 8/15/2024 4:54:52 PM | Chg. +0.08 | Volume | Bid7:33:41 PM | Ask7:33:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.83EUR | +0.54% | - Turnover: - |
14.88Bid Size: 5,000 | 14.94Ask Size: 5,000 | 14.85 | 14.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 4:54:52 PM | 14.83 | 0 |
| 8/15/2024 | 10:54:30 AM | 14.85 | 0 |
| 8/14/2024 | 9:19:51 PM | 14.75 | 0 |
| 8/14/2024 | 8:53:27 PM | 14.75 | 0 |
| 8/14/2024 | 5:17:32 PM | 14.82 | 0 |
| 8/14/2024 | 10:50:46 AM | 14.76 | 0 |
| 8/13/2024 | 8:54:32 PM | 14.55 | 0 |
| 8/13/2024 | 8:53:13 PM | 14.57 | 0 |
| 8/13/2024 | 4:38:22 PM | 14.68 | 0 |
| 8/13/2024 | 10:49:45 AM | 14.64 | 0 |
| 8/12/2024 | 9:05:36 PM | 14.82 | 0 |
| 8/12/2024 | 8:44:15 PM | 14.81 | 0 |
| 8/12/2024 | 4:58:57 PM | 14.77 | 0 |
All quotes in EUR
