Morgan Stanley Knock-Out AJG/ DE000MB56325 /
| 8/15/2024 9:45:05 PM | Chg. +0.12 | Volume | Bid10:00:04 PM | Ask10:00:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.39EUR | +1.65% | 32 Turnover: 244.80 |
-Bid Size: - | -Ask Size: - | 7.65 | 7.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 9:45:05 PM | 7.39 | 0 |
| 8/15/2024 | 5:59:55 PM | 7.32 | 0 |
| 8/15/2024 | 12:24:11 PM | 7.42 | 0 |
| 8/15/2024 | 11:14:32 AM | 7.65 | 32 |
| 8/14/2024 | 9:44:20 PM | 7.27 | 0 |
| 8/14/2024 | 6:27:03 PM | 7.27 | 0 |
| 8/14/2024 | 12:41:28 PM | 7.17 | 0 |
| 8/13/2024 | 9:43:59 PM | 7.12 | 0 |
| 8/13/2024 | 5:54:12 PM | 7.22 | 0 |
| 8/13/2024 | 12:20:49 PM | 7.08 | 0 |
| 8/12/2024 | 9:39:43 PM | 7.22 | 0 |
| 8/12/2024 | 6:01:23 PM | 7.25 | 0 |
| 8/12/2024 | 12:12:23 PM | 7.18 | 0 |
All quotes in EUR
