Morgan Stanley Knock-Out AJG/ DE000MB4LQM2 /
| 15/08/2024 18:14:43 | Chg. +0.05 | Volume | Bid21:11:28 | Ask21:11:28 | High | Low |
|---|---|---|---|---|---|---|
| 15.59EUR | +0.32% | - Turnover: - |
15.65Bid Size: 5,000 | 15.71Ask Size: 5,000 | 15.68 | 15.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 18:14:43 | 15.59 | 0 |
| 15/08/2024 | 12:50:17 | 15.68 | 0 |
| 15/08/2024 | 12:08:43 | 15.68 | 0 |
| 14/08/2024 | 21:44:14 | 15.54 | 0 |
| 14/08/2024 | 18:24:32 | 15.53 | 0 |
| 14/08/2024 | 12:38:52 | 15.43 | 0 |
| 14/08/2024 | 12:27:08 | 15.43 | 0 |
| 13/08/2024 | 21:45:24 | 15.38 | 0 |
| 13/08/2024 | 12:35:28 | 15.37 | 0 |
| 13/08/2024 | 12:01:07 | 15.40 | 0 |
| 12/08/2024 | 21:42:53 | 15.52 | 0 |
| 12/08/2024 | 18:19:09 | 15.61 | 0 |
| 12/08/2024 | 12:38:20 | 15.52 | 0 |
All quotes in EUR
