Morgan Stanley Knock-Out AJG/ DE000MD89SV5 /
| 8/15/2024 2:30:26 PM | Chg. -0.08 | Volume | Bid6:17:30 PM | Ask6:17:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.69EUR | -0.82% | - Turnover: - |
9.80Bid Size: 5,000 | 9.86Ask Size: 5,000 | 9.83 | 9.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 2:30:26 PM | 9.69 | 0 |
| 8/15/2024 | 1:12:05 PM | 9.64 | 0 |
| 8/15/2024 | 8:26:11 AM | 9.83 | 0 |
| 8/14/2024 | 9:53:21 PM | 9.77 | 0 |
| 8/14/2024 | 7:49:23 PM | 9.77 | 0 |
| 8/14/2024 | 2:34:22 PM | 9.42 | 0 |
| 8/14/2024 | 1:23:55 PM | 9.43 | 0 |
| 8/14/2024 | 8:27:11 AM | 9.59 | 0 |
| 8/13/2024 | 9:51:10 PM | 9.54 | 0 |
| 8/13/2024 | 7:51:16 PM | 9.52 | 0 |
| 8/13/2024 | 2:16:08 PM | 9.57 | 0 |
| 8/13/2024 | 1:05:34 PM | 9.53 | 0 |
| 8/13/2024 | 8:25:49 AM | 9.59 | 0 |
All quotes in EUR
