Morgan Stanley Knock-Out AJG/ DE000MD89SW3 /
15/08/2024 14:30:26 | Var. -0.11 | Volume | Denaro15:02:42 | Lettera15:02:42 | Max | Min |
---|---|---|---|---|---|---|
9.12EUR | -1.19% | - Fatturato: - |
9.27Quantità in denaro: 400 | 9.53Quantità in lettera: 400 | 9.28 | 9.10 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
15/08/2024 | 14:30:26 | 9.12 | 0 |
15/08/2024 | 13:12:05 | 9.10 | 0 |
15/08/2024 | 08:26:11 | 9.28 | 0 |
14/08/2024 | 21:53:24 | 9.23 | 0 |
14/08/2024 | 19:49:26 | 9.23 | 0 |
14/08/2024 | 14:34:23 | 8.88 | 0 |
14/08/2024 | 13:23:55 | 8.89 | 0 |
14/08/2024 | 08:27:12 | 9.05 | 0 |
13/08/2024 | 21:51:10 | 8.99 | 0 |
13/08/2024 | 19:51:16 | 8.98 | 0 |
13/08/2024 | 14:16:08 | 9.03 | 0 |
13/08/2024 | 13:05:34 | 8.98 | 0 |
13/08/2024 | 08:25:49 | 9.05 | 0 |
Tutte le quotazioni in EUR