Morgan Stanley Knock-Out AJG/ DE000MD89SW3 /
| 18/10/2024 18:52:50 | Chg. -0.13 | Volume | Bid20:29:30 | Ask20:29:30 | High | Low |
|---|---|---|---|---|---|---|
| 9.55EUR | -1.34% | - Turnover: - |
9.63Bid Size: 5,000 | 9.67Ask Size: 5,000 | 9.68 | 9.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 18:52:50 | 9.55 | 0 |
| 18/10/2024 | 12:57:34 | 9.68 | 0 |
| 18/10/2024 | 08:27:51 | 9.65 | 0 |
| 17/10/2024 | 19:53:22 | 9.68 | 0 |
| 17/10/2024 | 12:50:38 | 9.57 | 0 |
| 17/10/2024 | 08:26:40 | 9.53 | 0 |
| 16/10/2024 | 21:16:12 | 9.56 | 0 |
| 16/10/2024 | 14:29:30 | 9.36 | 0 |
| 16/10/2024 | 13:27:41 | 9.35 | 0 |
| 16/10/2024 | 08:28:09 | 9.32 | 0 |
| 15/10/2024 | 20:51:45 | 9.43 | 0 |
| 15/10/2024 | 20:50:13 | 9.44 | 0 |
| 15/10/2024 | 13:00:29 | 9.52 | 0 |
All quotes in EUR
