Morgan Stanley Knock-Out AJG/ DE000MD7LZY9 /
| 8/15/2024 1:14:31 PM | Chg. -0.14 | Volume | Bid4:31:07 PM | Ask4:31:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.97EUR | -1.73% | - Turnover: - |
8.14Bid Size: 5,000 | 8.20Ask Size: 5,000 | 8.16 | 7.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 1:14:31 PM | 7.97 | 0 |
| 8/15/2024 | 8:27:28 AM | 8.16 | 0 |
| 8/14/2024 | 9:53:23 PM | 8.11 | 0 |
| 8/14/2024 | 7:49:28 PM | 8.10 | 0 |
| 8/14/2024 | 2:35:45 PM | 7.78 | 0 |
| 8/14/2024 | 1:26:32 PM | 7.77 | 0 |
| 8/14/2024 | 8:28:21 AM | 7.92 | 0 |
| 8/13/2024 | 9:51:14 PM | 7.87 | 0 |
| 8/13/2024 | 7:51:20 PM | 7.85 | 0 |
| 8/13/2024 | 2:17:28 PM | 7.89 | 0 |
| 8/13/2024 | 1:08:27 PM | 7.87 | 0 |
| 8/13/2024 | 8:26:58 AM | 7.91 | 0 |
| 8/12/2024 | 9:43:40 PM | 8.00 | 0 |
All quotes in EUR
