Morgan Stanley Knock-Out AJG/ DE000MD7LZY9 /
| 15/08/2024 13:14:31 | Chg. -0.14 | Volume | Bid16:31:07 | Ask16:31:07 | High | Low |
|---|---|---|---|---|---|---|
| 7.97EUR | -1.73% | - Turnover: - |
8.14Bid Size: 5,000 | 8.20Ask Size: 5,000 | 8.16 | 7.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 13:14:31 | 7.97 | 0 |
| 15/08/2024 | 08:27:28 | 8.16 | 0 |
| 14/08/2024 | 21:53:23 | 8.11 | 0 |
| 14/08/2024 | 19:49:28 | 8.10 | 0 |
| 14/08/2024 | 14:35:45 | 7.78 | 0 |
| 14/08/2024 | 13:26:32 | 7.77 | 0 |
| 14/08/2024 | 08:28:21 | 7.92 | 0 |
| 13/08/2024 | 21:51:14 | 7.87 | 0 |
| 13/08/2024 | 19:51:20 | 7.85 | 0 |
| 13/08/2024 | 14:17:28 | 7.89 | 0 |
| 13/08/2024 | 13:08:27 | 7.87 | 0 |
| 13/08/2024 | 08:26:58 | 7.91 | 0 |
| 12/08/2024 | 21:43:40 | 8.00 | 0 |
All quotes in EUR
