Morgan Stanley Knock-Out AJG/ DE000MD7LZX1 /
| 15/08/2024 13:14:31 | Chg. -0.14 | Volume | Bid16:05:07 | Ask16:05:07 | High | Low |
|---|---|---|---|---|---|---|
| 8.52EUR | -1.62% | - Turnover: - |
8.66Bid Size: 5,000 | 8.78Ask Size: 5,000 | 8.71 | 8.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 13:14:31 | 8.52 | 0 |
| 15/08/2024 | 08:27:28 | 8.71 | 0 |
| 14/08/2024 | 21:53:23 | 8.66 | 0 |
| 14/08/2024 | 19:49:28 | 8.65 | 0 |
| 14/08/2024 | 14:35:45 | 8.32 | 0 |
| 14/08/2024 | 13:26:32 | 8.32 | 0 |
| 14/08/2024 | 08:28:21 | 8.47 | 0 |
| 13/08/2024 | 21:51:14 | 8.42 | 0 |
| 13/08/2024 | 19:51:20 | 8.40 | 0 |
| 13/08/2024 | 14:17:28 | 8.45 | 0 |
| 13/08/2024 | 13:08:27 | 8.42 | 0 |
| 13/08/2024 | 08:26:59 | 8.47 | 0 |
| 12/08/2024 | 21:43:40 | 8.55 | 0 |
All quotes in EUR
