Morgan Stanley Knock-Out AJG/ DE000MD7LZV5 /
| 8/15/2024 9:47:19 PM | Chg. +0.11 | Volume | Bid10:00:05 PM | Ask10:00:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.31EUR | +0.72% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 15.26 | 15.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 9:47:19 PM | 15.31 | 0 |
| 8/15/2024 | 6:24:22 PM | 15.25 | 0 |
| 8/15/2024 | 1:14:28 PM | 15.08 | 0 |
| 8/15/2024 | 8:27:28 AM | 15.26 | 0 |
| 8/14/2024 | 9:53:23 PM | 15.20 | 0 |
| 8/14/2024 | 7:49:28 PM | 15.20 | 0 |
| 8/14/2024 | 2:35:46 PM | 14.87 | 0 |
| 8/14/2024 | 1:26:30 PM | 14.86 | 0 |
| 8/14/2024 | 8:28:20 AM | 15.04 | 0 |
| 8/13/2024 | 9:51:14 PM | 14.98 | 0 |
| 8/13/2024 | 7:51:20 PM | 14.98 | 0 |
| 8/13/2024 | 2:17:28 PM | 15.05 | 0 |
| 8/13/2024 | 1:08:29 PM | 15.02 | 0 |
All quotes in EUR
