Morgan Stanley Knock-Out AFR0/ DE000ME0QHU8 /
| 02/08/2024 10:26:14 | Chg. +0.10 | Volume | Bid12:33:00 | Ask12:33:00 | High | Low |
|---|---|---|---|---|---|---|
| 1.97EUR | +5.35% | - Turnover: - |
1.95Bid Size: 5,000 | 1.96Ask Size: 5,000 | 1.97 | 1.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 10:26:14 | 1.97 | 0 |
| 01/08/2024 | 20:52:04 | 1.87 | 0 |
| 01/08/2024 | 16:42:14 | 1.94 | 0 |
| 01/08/2024 | 10:32:07 | 2.08 | 0 |
| 31/07/2024 | 21:00:43 | 2.25 | 0 |
| 31/07/2024 | 16:57:17 | 2.31 | 0 |
| 31/07/2024 | 10:43:07 | 2.32 | 0 |
| 30/07/2024 | 20:52:19 | 2.25 | 0 |
| 30/07/2024 | 16:48:45 | 2.27 | 0 |
| 30/07/2024 | 10:43:33 | 2.19 | 0 |
| 29/07/2024 | 20:43:03 | 2.28 | 0 |
| 29/07/2024 | 16:19:13 | 2.28 | 0 |
| 29/07/2024 | 10:31:45 | 2.24 | 0 |
All quotes in EUR
