Morgan Stanley Knock-Out AFL/ DE000ME8EAC0 /
| 9/13/2024 3:29:40 PM | Chg. +0.02 | Volume | Bid3:38:31 PM | Ask3:38:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.65EUR | +0.55% | - Turnover: - |
3.69Bid Size: 15,000 | 3.70Ask Size: 15,000 | 3.68 | 3.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 3:29:40 PM | 3.65 | 0 |
| 9/13/2024 | 10:05:01 AM | 3.68 | 0 |
| 9/12/2024 | 9:57:01 PM | 3.63 | 0 |
| 9/12/2024 | 7:57:29 PM | 3.61 | 0 |
| 9/12/2024 | 3:24:36 PM | 3.60 | 0 |
| 9/12/2024 | 10:05:59 AM | 3.61 | 0 |
| 9/11/2024 | 8:53:55 PM | 3.61 | 0 |
| 9/11/2024 | 8:51:45 PM | 3.62 | 0 |
| 9/11/2024 | 3:56:59 PM | 3.58 | 0 |
| 9/11/2024 | 10:08:18 AM | 3.66 | 0 |
| 9/10/2024 | 8:53:40 PM | 3.72 | 0 |
| 9/10/2024 | 8:49:46 PM | 3.71 | 0 |
| 9/10/2024 | 3:59:55 PM | 3.81 | 0 |
All quotes in EUR
