Morgan Stanley Knock-Out AFL/ DE000ME6CS36 /
| 19/11/2024 14:19:15 | Chg. -0.04 | Volume | Bid18:38:17 | Ask18:38:17 | High | Low |
|---|---|---|---|---|---|---|
| 3.18EUR | -1.24% | - Turnover: - |
3.17Bid Size: 15,000 | 3.18Ask Size: 15,000 | 3.22 | 3.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/11/2024 | 14:19:15 | 3.18 | 0 |
| 19/11/2024 | 13:14:28 | 3.18 | 0 |
| 19/11/2024 | 08:25:54 | 3.22 | 0 |
| 18/11/2024 | 19:57:32 | 3.22 | 0 |
| 18/11/2024 | 14:09:27 | 3.20 | 0 |
| 18/11/2024 | 13:21:55 | 3.17 | 0 |
| 18/11/2024 | 08:19:43 | 3.16 | 0 |
| 15/11/2024 | 20:57:46 | 3.19 | 0 |
| 15/11/2024 | 20:39:18 | 3.17 | 0 |
| 15/11/2024 | 14:32:32 | 2.98 | 0 |
| 15/11/2024 | 13:12:37 | 2.98 | 0 |
| 15/11/2024 | 08:20:35 | 2.97 | 0 |
| 14/11/2024 | 20:17:24 | 3.04 | 0 |
All quotes in EUR
