Morgan Stanley Knock-Out AFL/ DE000ME6CS36 /
| 11/19/2024 2:19:15 PM | Chg. -0.04 | Volume | Bid3:11:49 PM | Ask3:11:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.18EUR | -1.24% | - Turnover: - |
3.16Bid Size: 1,000 | 3.21Ask Size: 1,000 | 3.22 | 3.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/19/2024 | 2:19:15 PM | 3.18 | 0 |
| 11/19/2024 | 1:14:28 PM | 3.18 | 0 |
| 11/19/2024 | 8:25:54 AM | 3.22 | 0 |
| 11/18/2024 | 7:57:32 PM | 3.22 | 0 |
| 11/18/2024 | 2:09:27 PM | 3.20 | 0 |
| 11/18/2024 | 1:21:55 PM | 3.17 | 0 |
| 11/18/2024 | 8:19:43 AM | 3.16 | 0 |
| 11/15/2024 | 8:57:46 PM | 3.19 | 0 |
| 11/15/2024 | 8:39:18 PM | 3.17 | 0 |
| 11/15/2024 | 2:32:32 PM | 2.98 | 0 |
| 11/15/2024 | 1:12:37 PM | 2.98 | 0 |
| 11/15/2024 | 8:20:35 AM | 2.97 | 0 |
| 11/14/2024 | 8:17:24 PM | 3.04 | 0 |
All quotes in EUR
