Morgan Stanley Knock-Out AFL/ DE000MB8Z9F0 /
| 9/13/2024 3:34:17 PM | Chg. +0.06 | Volume | Bid5:38:50 PM | Ask5:38:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.41EUR | +1.79% | - Turnover: - |
3.40Bid Size: 15,000 | 3.41Ask Size: 15,000 | 3.41 | 3.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 3:34:17 PM | 3.41 | 0 |
| 9/13/2024 | 10:09:46 AM | 3.40 | 0 |
| 9/12/2024 | 9:57:07 PM | 3.35 | 0 |
| 9/12/2024 | 7:57:38 PM | 3.33 | 0 |
| 9/12/2024 | 3:29:36 PM | 3.27 | 0 |
| 9/12/2024 | 10:11:28 AM | 3.32 | 0 |
| 9/11/2024 | 8:57:11 PM | 3.33 | 0 |
| 9/11/2024 | 8:52:52 PM | 3.34 | 0 |
| 9/11/2024 | 4:03:13 PM | 3.24 | 0 |
| 9/11/2024 | 10:14:04 AM | 3.38 | 0 |
| 9/10/2024 | 8:53:56 PM | 3.43 | 0 |
| 9/10/2024 | 8:51:26 PM | 3.43 | 0 |
| 9/10/2024 | 4:08:32 PM | 3.49 | 0 |
All quotes in EUR
