Morgan Stanley Knock-Out Aegon Lt.../ DE000ME14BS3 /
| 8/2/2024 8:32:37 PM | Chg. -0.22 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.78EUR | -7.33% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.93 | 2.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:32:37 PM | 2.78 | 0 |
| 8/2/2024 | 3:22:32 PM | 2.88 | 0 |
| 8/2/2024 | 9:10:00 AM | 2.93 | 0 |
| 8/1/2024 | 8:35:24 PM | 3.00 | 0 |
| 8/1/2024 | 3:14:08 PM | 3.17 | 0 |
| 8/1/2024 | 9:23:30 AM | 3.21 | 0 |
| 7/31/2024 | 8:43:26 PM | 3.26 | 0 |
| 7/31/2024 | 3:36:32 PM | 3.29 | 0 |
| 7/31/2024 | 9:28:16 AM | 3.30 | 0 |
| 7/30/2024 | 8:36:53 PM | 3.25 | 0 |
| 7/30/2024 | 3:37:33 PM | 3.28 | 0 |
| 7/30/2024 | 9:28:49 AM | 3.23 | 0 |
| 7/29/2024 | 8:21:35 PM | 3.22 | 0 |
All quotes in EUR
