Morgan Stanley Knock-Out ADV/ DE000MG6WQG1 /
| 15/11/2024 13:09:01 | Chg. +0.05 | Volume | Bid13:09:21 | Ask13:09:21 | High | Low |
|---|---|---|---|---|---|---|
| 8.34EUR | +0.60% | - Turnover: - |
8.36Bid Size: 500 | 8.47Ask Size: 500 | 8.36 | 8.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 13:09:01 | 8.34 | 0 |
| 15/11/2024 | 09:57:39 | 8.36 | 0 |
| 14/11/2024 | 20:49:24 | 8.29 | 0 |
| 14/11/2024 | 15:28:15 | 8.33 | 0 |
| 14/11/2024 | 12:26:56 | 8.34 | 0 |
| 14/11/2024 | 10:05:06 | 8.30 | 0 |
| 13/11/2024 | 18:59:51 | 8.26 | 0 |
| 13/11/2024 | 16:21:36 | 8.35 | 0 |
| 13/11/2024 | 13:15:32 | 8.33 | 0 |
| 13/11/2024 | 10:12:19 | 8.33 | 0 |
| 12/11/2024 | 15:57:58 | 8.34 | 0 |
| 12/11/2024 | 14:17:06 | 8.34 | 0 |
| 12/11/2024 | 11:24:35 | 8.31 | 0 |
All quotes in EUR
