Morgan Stanley Knock-Out ADV/ DE000MD1PSH3 /
| 15/08/2024 11:13:31 | Chg. +0.06 | Volume | Bid15/08/2024 | Ask15/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 4.88EUR | +1.24% | - Turnover: - |
4.88Bid Size: 750 | -Ask Size: - | 4.88 | 4.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 11:13:31 | 4.88 | 0 |
| 14/08/2024 | 18:32:26 | 4.82 | 0 |
| 14/08/2024 | 16:18:37 | 4.89 | 0 |
| 14/08/2024 | 12:47:49 | 4.86 | 0 |
| 14/08/2024 | 11:14:44 | 4.86 | 0 |
| 13/08/2024 | 15:23:57 | 4.88 | 0 |
| 13/08/2024 | 12:44:52 | 4.88 | 0 |
| 13/08/2024 | 11:15:47 | 4.88 | 0 |
| 12/08/2024 | 18:24:49 | 4.72 | 0 |
| 12/08/2024 | 18:23:59 | 4.72 | 0 |
| 12/08/2024 | 16:08:57 | 4.81 | 0 |
| 12/08/2024 | 12:47:37 | 4.82 | 0 |
| 12/08/2024 | 11:14:49 | 4.94 | 0 |
All quotes in EUR
