Morgan Stanley Knock-Out ADSK/ DE000MB5TH03 /
| 7/31/2024 9:44:25 PM | Chg. +0.48 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.35EUR | +3.73% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 13.53 | 13.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:44:25 PM | 13.35 | 0 |
| 7/31/2024 | 6:08:56 PM | 13.53 | 0 |
| 7/31/2024 | 12:27:03 PM | 13.11 | 0 |
| 7/31/2024 | 12:19:13 PM | 13.11 | 0 |
| 7/30/2024 | 9:42:44 PM | 12.87 | 0 |
| 7/30/2024 | 6:05:29 PM | 12.84 | 0 |
| 7/30/2024 | 12:31:24 PM | 12.94 | 0 |
| 7/30/2024 | 12:15:00 PM | 12.91 | 0 |
| 7/29/2024 | 9:38:55 PM | 12.85 | 0 |
| 7/29/2024 | 5:57:53 PM | 12.90 | 0 |
| 7/29/2024 | 5:44:39 PM | 12.83 | 0 |
| 7/29/2024 | 11:59:24 AM | 12.77 | 0 |
| 7/29/2024 | 11:59:12 AM | 12.77 | 0 |
All quotes in EUR
