Morgan Stanley Knock-Out ADSK/ DE000MB1CE74 /
| 7/16/2024 8:58:05 PM | Chg. +0.12 | Volume | Bid10:00:03 PM | Ask10:00:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.62EUR | +0.89% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 13.63 | 13.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 8:58:05 PM | 13.62 | 0 |
| 7/16/2024 | 8:47:36 PM | 13.58 | 0 |
| 7/16/2024 | 4:16:20 PM | 13.63 | 0 |
| 7/16/2024 | 10:12:55 AM | 13.36 | 0 |
| 7/15/2024 | 9:57:07 PM | 13.50 | 0 |
| 7/15/2024 | 7:57:08 PM | 13.54 | 0 |
| 7/15/2024 | 4:09:18 PM | 13.51 | 0 |
| 7/15/2024 | 10:07:50 AM | 13.57 | 0 |
| 7/12/2024 | 8:50:11 PM | 13.60 | 0 |
| 7/12/2024 | 8:44:39 PM | 13.56 | 0 |
| 7/12/2024 | 4:05:08 PM | 13.33 | 0 |
| 7/12/2024 | 10:04:26 AM | 13.04 | 0 |
All quotes in EUR
