Morgan Stanley Knock-Out ADSK/ DE000MB1CE74 /
| 15/08/2024 10:08:48 | Chg. +0.05 | Volume | Bid13:48:01 | Ask13:48:01 | High | Low |
|---|---|---|---|---|---|---|
| 12.71EUR | +0.39% | - Turnover: - |
12.70Bid Size: 200 | 12.82Ask Size: 200 | 12.71 | 12.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 10:08:48 | 12.71 | 0 |
| 14/08/2024 | 19:57:54 | 12.66 | 0 |
| 14/08/2024 | 16:32:31 | 12.43 | 0 |
| 14/08/2024 | 10:00:01 | 12.48 | 0 |
| 13/08/2024 | 21:54:43 | 12.53 | 0 |
| 13/08/2024 | 19:56:50 | 12.56 | 0 |
| 13/08/2024 | 15:44:07 | 12.41 | 0 |
| 13/08/2024 | 10:07:01 | 12.25 | 0 |
| 12/08/2024 | 21:54:44 | 12.10 | 0 |
| 12/08/2024 | 19:54:46 | 12.12 | 0 |
| 12/08/2024 | 16:17:43 | 12.20 | 0 |
| 12/08/2024 | 10:07:43 | 12.29 | 0 |
All quotes in EUR
