Morgan Stanley Knock-Out ADSK/ DE000MB1CE74 /
| 18/10/2024 16:05:20 | Var. +0.13 | Volume | Denaro18:03:53 | Lettera18:03:53 | Max | Min |
|---|---|---|---|---|---|---|
| 16.83EUR | +0.78% | - Fatturato: - |
16.92Quantità in denaro: 10,000 | 16.94Quantità in lettera: 10,000 | 16.83 | 16.83 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 16:05:20 | 16.83 | 0 |
| 18/10/2024 | 10:13:07 | 16.83 | 0 |
| 17/10/2024 | 21:51:43 | 16.70 | 0 |
| 17/10/2024 | 16:53:17 | 16.79 | 0 |
| 17/10/2024 | 16:50:25 | 16.79 | 0 |
| 17/10/2024 | 10:13:46 | 16.73 | 0 |
| 16/10/2024 | 21:54:19 | 16.57 | 0 |
| 16/10/2024 | 17:09:04 | 16.37 | 0 |
| 16/10/2024 | 10:15:12 | 16.31 | 0 |
| 15/10/2024 | 21:51:48 | 16.33 | 0 |
| 15/10/2024 | 18:06:32 | 16.32 | 0 |
| 15/10/2024 | 17:51:36 | 16.28 | 0 |
| 15/10/2024 | 10:07:33 | 16.14 | 0 |
Tutte le quotazioni in EUR
