Morgan Stanley Knock-Out ADS/ DE000MG5Q3J8 /
| 04/11/2024 14:46:37 | Chg. +0.12 | Volume | Bid16:47:21 | Ask16:47:21 | High | Low |
|---|---|---|---|---|---|---|
| 13.62EUR | +0.89% | - Turnover: - |
13.69Bid Size: 25,000 | 13.70Ask Size: 25,000 | 13.62 | 13.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 14:46:37 | 13.62 | 0 |
| 04/11/2024 | 10:59:17 | 13.46 | 0 |
| 04/11/2024 | 09:20:44 | 13.45 | 0 |
| 01/11/2024 | 21:09:57 | 13.50 | 0 |
| 01/11/2024 | 15:48:28 | 13.57 | 0 |
| 01/11/2024 | 12:49:57 | 13.71 | 0 |
| 01/11/2024 | 09:19:19 | 13.77 | 0 |
| 31/10/2024 | 17:59:28 | 13.70 | 0 |
| 31/10/2024 | 15:36:30 | 14.11 | 0 |
| 31/10/2024 | 12:44:21 | 13.90 | 0 |
| 31/10/2024 | 09:17:55 | 13.91 | 0 |
| 30/10/2024 | 17:58:20 | 13.60 | 0 |
All quotes in EUR
