Morgan Stanley Knock-Out ADS/ DE000MB1F4A3 /
| 26/08/2024 10:27:24 | Chg. +0.07 | Volume | Bid11:13:16 | Ask11:13:16 | High | Low |
|---|---|---|---|---|---|---|
| 13.93EUR | +0.51% | - Turnover: - |
13.89Bid Size: 15,000 | 13.91Ask Size: 15,000 | 13.93 | 13.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/08/2024 | 10:27:24 | 13.93 | 0 |
| 26/08/2024 | 08:57:52 | 13.84 | 0 |
| 23/08/2024 | 17:59:30 | 13.86 | 0 |
| 23/08/2024 | 15:53:18 | 13.72 | 0 |
| 23/08/2024 | 12:53:18 | 13.76 | 0 |
| 23/08/2024 | 08:59:31 | 13.71 | 0 |
| 22/08/2024 | 17:53:43 | 13.70 | 0 |
| 22/08/2024 | 15:38:12 | 13.79 | 0 |
| 22/08/2024 | 12:46:58 | 13.72 | 0 |
| 22/08/2024 | 09:09:56 | 13.71 | 0 |
| 21/08/2024 | 17:42:25 | 13.71 | 0 |
| 21/08/2024 | 13:53:33 | 13.72 | 0 |
| 21/08/2024 | 11:53:39 | 13.61 | 0 |
All quotes in EUR
