Morgan Stanley Knock-Out ADP/ DE000MJ0DYF7 /
| 08/11/2024 09:49:15 | Chg. -0.10 | Volume | Bid12:37:10 | Ask12:37:10 | High | Low |
|---|---|---|---|---|---|---|
| 3.82EUR | -2.55% | - Turnover: - |
3.84Bid Size: 1,000 | 3.97Ask Size: 1,000 | 3.82 | 3.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 09:49:15 | 3.82 | 0 |
| 07/11/2024 | 21:48:16 | 3.92 | 0 |
| 07/11/2024 | 19:49:55 | 3.90 | 0 |
| 07/11/2024 | 14:30:08 | 3.92 | 0 |
| 07/11/2024 | 13:54:57 | 3.91 | 0 |
| 07/11/2024 | 09:29:56 | 3.90 | 0 |
| 06/11/2024 | 21:18:07 | 3.97 | 0 |
| 06/11/2024 | 15:21:00 | 3.03 | 0 |
| 06/11/2024 | 09:32:30 | 2.82 | 0 |
| 05/11/2024 | 20:53:23 | 2.53 | 0 |
| 05/11/2024 | 15:52:33 | 2.51 | 0 |
| 05/11/2024 | 09:42:52 | 2.50 | 0 |
| 04/11/2024 | 21:48:21 | 2.48 | 0 |
All quotes in EUR
